Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.17	25.27	24.39	24.59	444,265	-0.68(-2.70%)
Apr 27, 2012	24.83	25.33	24.61	25.28	333,173	+0.52(+2.08%)
Apr 26, 2012	24.90	24.90	24.68	24.76	225,051	-0.14(-0.56%)
Apr 25, 2012	24.86	25.17	24.63	24.90	420,004	+0.44(+1.81%)
Apr 24, 2012	24.07	24.53	23.92	24.46	339,903	+0.47(+1.96%)
Apr 23, 2012	23.92	24.16	23.58	23.99	456,419	-0.31(-1.29%)
Apr 20, 2012	24.73	24.73	24.18	24.30	316,820	+0.12(+0.50%)
Apr 19, 2012	24.41	24.47	23.87	24.18	609,206	-0.29(-1.20%)
Apr 18, 2012	24.64	24.64	24.25	24.48	411,701	-0.26(-1.04%)
Apr 17, 2012	24.42	24.95	24.24	24.73	381,226	+0.47(+1.94%)
Apr 16, 2012	24.17	24.47	24.00	24.26	203,789	+0.14(+0.57%)
Apr 13, 2012	24.24	24.30	23.81	24.12	662,416	-0.29(-1.21%)
Apr 12, 2012	23.99	24.47	23.85	24.42	244,245	+0.41(+1.69%)
Apr 11, 2012	23.71	24.01	23.56	24.01	351,756	+0.52(+2.20%)
Apr 10, 2012	23.65	23.71	23.36	23.50	415,339	-0.24(-1.01%)
Apr 09, 2012	23.31	23.90	23.31	23.74	336,202	-0.17(-0.69%)
Apr 05, 2012	23.92	24.08	23.82	23.90	319,889	-0.18(-0.73%)
Apr 04, 2012	24.07	24.22	23.83	24.08	413,945	-0.32(-1.32%)
Apr 03, 2012	24.62	24.75	24.28	24.40	501,710	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.