Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.87	62.69	61.46	62.68	421,263	+0.72(+1.16%)
Dec 28, 2012	61.99	62.37	61.93	61.96	533,954	-0.20(-0.33%)
Dec 27, 2012	61.99	62.23	61.67	62.16	543,847	+0.17(+0.28%)
Dec 26, 2012	62.74	62.85	61.80	61.99	439,675	-0.76(-1.20%)
Dec 24, 2012	62.70	63.03	62.46	62.74	207,240	-0.20(-0.32%)
Dec 21, 2012	62.93	63.47	62.26	62.95	934,150	-0.23(-0.37%)
Dec 20, 2012	62.55	63.30	62.41	63.18	611,626	+0.70(+1.13%)
Dec 19, 2012	63.43	63.67	62.45	62.47	833,892	-1.01(-1.59%)
Dec 18, 2012	63.84	63.90	63.07	63.48	392,288	-0.12(-0.19%)
Dec 17, 2012	63.49	63.67	62.91	63.61	745,280	+0.41(+0.64%)
Dec 14, 2012	63.44	63.74	63.09	63.20	731,602	-0.28(-0.43%)
Dec 13, 2012	63.82	64.02	63.09	63.48	605,741	-0.36(-0.56%)
Dec 12, 2012	63.96	64.18	63.64	63.83	1,001,257	+0.07(+0.11%)
Dec 11, 2012	63.96	64.03	63.62	63.76	930,420	-0.04(-0.06%)
Dec 10, 2012	63.74	63.94	63.42	63.80	835,221	-0.01(-0.02%)
Dec 07, 2012	64.14	64.49	63.58	63.81	639,101	-0.12(-0.18%)
Dec 06, 2012	64.17	64.25	63.62	63.93	701,674	-0.24(-0.37%)
Dec 05, 2012	64.74	64.74	63.84	64.17	831,142	-0.46(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.