Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2144	2159	2129	2139	0	-2.56(-0.12%)
Nov 28, 2013	356.17	2143	2139	2141	0	-0.04(-0.00%)
Nov 27, 2013	2139	2159	2124	2141	0	+7.99(+0.37%)
Nov 26, 2013	2110	2146	2108	2133	0	+15.99(+0.76%)
Nov 25, 2013	2126	2140	2101	2117	0	-7.48(-0.35%)
Nov 22, 2013	2117	2139	2100	2125	0	+10.17(+0.48%)
Nov 21, 2013	2091	2123	2083	2114	0	+26.73(+1.28%)
Nov 20, 2013	2104	2120	2077	2088	0	-12.71(-0.61%)
Nov 19, 2013	2104	2127	2087	2100	0	-12.45(-0.59%)
Nov 18, 2013	2131	2148	2101	2113	0	-9.58(-0.45%)
Nov 15, 2013	2113	2135	2101	2122	0	+11.88(+0.56%)
Nov 14, 2013	2092	2122	2083	2111	0	+41.02(+1.98%)
Nov 12, 2013	2065	2084	2051	2070	0	-2.49(-0.12%)
Nov 11, 2013	2064	2085	2057	2072	0	-1.76(-0.08%)
Nov 08, 2013	2039	2084	2035	2074	0	+23.39(+1.14%)
Nov 07, 2013	2080	2100	2045	2050	0	-31.21(-1.50%)
Nov 06, 2013	2088	2102	2066	2082	0	+1.41(+0.07%)
Nov 05, 2013	2082	2100	2060	2080	0	-14.71(-0.70%)
Nov 04, 2013	2083	2110	2071	2095	0	+18.68(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.