Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.250 1.290 1.200 1.260 8,205 -0.04(-3.08%)
Mar 27, 2013 1.400 1.400 1.300 1.300 2,505 -0.07(-5.11%)
Mar 26, 2013 1.390 1.390 1.310 1.370 5,500 -0.01(-0.72%)
Mar 25, 2013 1.380 1.390 1.380 1.380 3,200 +0.00(+0.00%)
Mar 22, 2013 1.360 1.380 1.360 1.380 2,972 +0.03(+2.22%)
Mar 21, 2013 1.350 1.370 1.350 1.350 7,490 +0.00(+0.00%)
Mar 20, 2013 1.360 1.360 1.300 1.350 7,979 +0.06(+4.34%)
Mar 19, 2013 1.270 1.294 1.250 1.294 5,250 +0.00(+0.30%)
Mar 18, 2013 1.210 1.320 1.210 1.290 5,080 -0.06(-4.44%)
Mar 15, 2013 1.280 1.350 1.280 1.350 5,492 +0.00(+0.01%)
Mar 14, 2013 1.300 1.370 1.290 1.350 11,900 -0.00(-0.01%)
Mar 13, 2013 1.330 1.360 1.210 1.350 6,238 +0.02(+1.50%)
Mar 12, 2013 1.330 1.349 1.330 1.330 6,000 +0.03(+2.31%)
Mar 11, 2013 1.340 1.340 1.290 1.300 24,965 +0.15(+13.04%)
Mar 08, 2013 1.270 1.320 1.140 1.150 16,749 -0.12(-9.45%)
Mar 07, 2013 1.250 1.280 1.250 1.270 4,998 +0.02(+1.60%)
Mar 06, 2013 1.180 1.280 1.180 1.250 18,921 +0.05(+4.17%)
Mar 05, 2013 1.210 1.210 1.190 1.200 5,497 -0.05(-4.00%)
Mar 04, 2013 1.270 1.270 1.110 1.250 30,380 +0.07(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.