Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.86 +0.72 (+2.31%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.44 10.58 10.40 10.58 102,552 +0.18(+1.70%)
Apr 29, 2013 10.25 10.61 10.25 10.40 227,291 +0.14(+1.37%)
Apr 26, 2013 10.45 10.46 10.24 10.26 149,870 -0.20(-1.88%)
Apr 25, 2013 10.48 10.73 10.44 10.46 163,218 -0.02(-0.23%)
Apr 24, 2013 10.31 10.55 10.31 10.48 163,065 +0.13(+1.23%)
Apr 23, 2013 10.08 10.38 10.08 10.35 85,825 +0.33(+3.33%)
Apr 22, 2013 10.08 10.18 9.858 10.02 166,022 -0.06(-0.62%)
Apr 19, 2013 9.896 10.09 9.843 10.08 156,026 +0.23(+2.35%)
Apr 18, 2013 9.522 9.934 9.498 9.848 277,945 +0.32(+3.41%)
Apr 17, 2013 9.573 9.614 9.497 9.524 391,931 -0.13(-1.40%)
Apr 16, 2013 9.715 9.715 9.548 9.659 396,539 +0.09(+0.91%)
Apr 15, 2013 9.688 9.710 9.518 9.571 381,271 -0.17(-1.70%)
Apr 12, 2013 9.639 9.796 9.635 9.737 168,260 +0.09(+0.93%)
Apr 11, 2013 9.493 9.704 9.493 9.648 110,628 +0.12(+1.24%)
Apr 10, 2013 8.966 9.577 8.966 9.529 192,213 +0.60(+6.76%)
Apr 09, 2013 8.963 9.070 8.901 8.926 171,486 -0.04(-0.49%)
Apr 08, 2013 8.955 9.014 8.924 8.970 87,482 +0.02(+0.20%)
Apr 05, 2013 8.933 8.966 8.824 8.952 130,027 -0.11(-1.23%)
Apr 04, 2013 9.028 9.074 8.974 9.063 119,049 +0.03(+0.38%)
Apr 03, 2013 9.278 9.278 8.943 9.028 258,847 -0.24(-2.60%)
Apr 02, 2013 9.745 9.745 9.230 9.269 204,518 -0.39(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.