Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.77	40.99	40.77	40.99	1,960	+0.49(+1.21%)
Jun 27, 2013	40.66	40.66	40.50	40.50	1,000	+0.70(+1.76%)
Jun 26, 2013	39.80	39.80	39.80	39.80	346	-0.62(-1.53%)
Jun 25, 2013	40.04	40.42	40.04	40.42	990	+1.11(+2.82%)
Jun 24, 2013	40.65	40.65	39.20	39.31	1,268	-1.34(-3.30%)
Jun 21, 2013	40.40	40.65	40.21	40.65	6,812	+2.12(+5.50%)
Jun 20, 2013	40.10	38.61	38.52	38.53	2,111	-1.57(-3.92%)
Jun 19, 2013	40.97	40.97	40.10	40.10	2,612	-0.88(-2.15%)
Jun 18, 2013	41.03	41.03	40.98	40.98	1,309	-0.22(-0.53%)
Jun 17, 2013	41.50	41.59	41.00	41.20	3,219	+2.31(+5.94%)
Jun 14, 2013	39.08	39.08	38.84	38.89	2,213	+0.26(+0.67%)
Jun 13, 2013	38.77	38.80	38.63	38.63	5,875	-0.98(-2.47%)
Jun 12, 2013	39.79	39.79	39.47	39.61	1,134	+0.13(+0.33%)
Jun 11, 2013	39.27	39.48	39.25	39.48	1,572	+0.32(+0.82%)
Jun 10, 2013	39.26	39.26	39.16	39.16	1,139	+0.16(+0.41%)
Jun 07, 2013	38.86	39.00	38.86	39.00	881	+0.44(+1.14%)
Jun 06, 2013	38.11	38.71	38.03	38.56	6,803	+0.96(+2.55%)
Jun 05, 2013	37.83	37.83	37.53	37.60	6,283	-1.21(-3.12%)
Jun 04, 2013	38.88	39.15	38.80	38.81	4,337	+0.53(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.