Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 +0.010 (+0.10%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.824	5.874	5.689	5.833	1,585,614	-0.02(-0.31%)
Jun 27, 2013	5.788	5.860	5.689	5.851	0	+0.12(+2.05%)
Jun 26, 2013	5.797	5.797	5.653	5.734	0	-0.05(-0.78%)
Jun 25, 2013	5.662	5.842	5.644	5.779	0	+0.13(+2.24%)
Jun 24, 2013	5.589	5.671	5.454	5.653	0	-0.01(-0.16%)
Jun 21, 2013	5.905	5.978	5.607	5.662	155,603	-0.22(-3.69%)
Jun 20, 2013	5.923	5.996	5.770	5.878	0	-0.12(-1.96%)
Jun 19, 2013	5.815	6.041	5.779	5.996	0	+0.20(+3.43%)
Jun 18, 2013	5.680	5.806	5.616	5.797	0	+0.17(+3.05%)
Jun 17, 2013	5.535	5.689	5.508	5.625	0	+0.13(+2.30%)
Jun 14, 2013	5.571	5.571	5.436	5.499	0	-0.05(-0.81%)
Jun 13, 2013	5.427	5.553	5.400	5.544	183,878	+0.15(+2.85%)
Jun 12, 2013	5.328	5.409	5.328	5.391	130,993	+0.13(+2.40%)
Jun 11, 2013	5.337	5.377	5.219	5.264	72,788	-0.11(-2.02%)
Jun 10, 2013	5.246	5.391	5.192	5.373	0	+0.16(+3.12%)
Jun 07, 2013	5.291	5.291	5.165	5.210	0	-0.02(-0.35%)
Jun 06, 2013	5.156	5.228	5.075	5.228	99,155	+0.06(+1.22%)
Jun 05, 2013	5.237	5.264	5.138	5.165	0	-0.09(-1.72%)
Jun 04, 2013	5.192	5.300	5.192	5.255	0	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.