Indicators

Merit Medical Sys (NQ: MMSI )

82.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.08	11.29	10.96	11.15	609,481	+0.07(+0.63%)
Jun 27, 2013	10.77	11.09	10.75	11.08	0	+0.36(+3.36%)
Jun 26, 2013	10.83	10.89	10.54	10.72	0	-0.06(-0.56%)
Jun 25, 2013	11.00	11.02	10.59	10.78	0	-0.12(-1.10%)
Jun 24, 2013	10.97	11.15	10.75	10.90	0	-0.19(-1.71%)
Jun 21, 2013	10.83	11.10	10.83	11.09	268,205	+0.25(+2.31%)
Jun 20, 2013	10.98	11.01	10.79	10.84	0	-0.26(-2.34%)
Jun 19, 2013	11.51	11.57	11.10	11.10	0	-0.39(-3.39%)
Jun 18, 2013	11.25	11.50	11.10	11.49	0	+0.28(+2.50%)
Jun 17, 2013	11.27	11.43	11.09	11.21	0	+0.05(+0.45%)
Jun 14, 2013	10.78	11.20	10.69	11.16	0	+0.38(+3.53%)
Jun 13, 2013	10.75	10.83	10.65	10.78	156,487	+0.01(+0.09%)
Jun 12, 2013	10.64	10.82	10.58	10.77	207,731	+0.16(+1.51%)
Jun 11, 2013	10.62	10.72	10.47	10.61	187,539	-0.08(-0.75%)
Jun 10, 2013	10.44	10.71	10.35	10.69	0	+0.30(+2.89%)
Jun 07, 2013	10.33	10.40	10.27	10.39	0	+0.13(+1.27%)
Jun 06, 2013	10.01	10.26	10.00	10.26	184,020	+0.21(+2.09%)
Jun 05, 2013	9.860	10.10	9.780	10.05	0	+0.19(+1.93%)
Jun 04, 2013	9.930	9.995	9.795	9.860	0	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.