Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.10	32.22	32.01	32.16	458,461	+0.08(+0.25%)
Mar 27, 2013	31.96	32.10	31.84	32.08	657,588	-0.02(-0.07%)
Mar 26, 2013	32.26	32.32	31.89	32.10	698,571	-0.09(-0.27%)
Mar 25, 2013	32.19	32.23	31.77	32.19	973,159	+0.06(+0.20%)
Mar 22, 2013	31.76	32.13	31.75	32.13	1,128,561	+0.38(+1.19%)
Mar 21, 2013	31.76	31.80	31.46	31.75	669,787	-0.05(-0.16%)
Mar 20, 2013	32.03	32.08	31.69	31.80	582,300	-0.02(-0.05%)
Mar 19, 2013	31.96	32.08	31.74	31.82	623,589	-0.17(-0.53%)
Mar 18, 2013	32.39	32.39	31.93	31.99	682,713	-0.57(-1.76%)
Mar 15, 2013	32.85	32.97	32.50	32.56	1,424,954	-0.32(-0.99%)
Mar 14, 2013	32.92	33.06	32.62	32.89	747,066	+0.02(+0.05%)
Mar 13, 2013	33.01	33.06	32.64	32.87	829,074	+0.01(+0.02%)
Mar 12, 2013	32.62	32.92	32.57	32.86	564,229	+0.24(+0.75%)
Mar 11, 2013	32.08	32.67	32.08	32.62	935,388	+0.56(+1.74%)
Mar 08, 2013	31.90	32.28	31.90	32.06	580,294	+0.19(+0.60%)
Mar 07, 2013	31.42	31.90	31.35	31.87	869,009	+0.43(+1.38%)
Mar 06, 2013	31.32	31.79	31.11	31.44	1,712,929	-0.90(-2.80%)
Mar 05, 2013	32.22	32.65	31.84	32.34	565,132	+0.50(+1.58%)
Mar 04, 2013	32.21	32.25	31.69	31.84	423,685	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.