Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.97	18.06	17.76	17.85	1,246,535	-0.27(-1.48%)
Sep 27, 2013	18.20	18.27	18.06	18.12	852,409	-0.15(-0.80%)
Sep 26, 2013	18.34	18.49	18.19	18.27	1,112,674	+0.00(+0.00%)
Sep 25, 2013	18.40	18.49	18.24	18.27	1,545,729	-0.19(-1.05%)
Sep 24, 2013	18.66	18.68	18.44	18.46	1,363,151	-0.18(-0.97%)
Sep 23, 2013	18.47	18.82	18.44	18.64	1,172,295	+0.14(+0.76%)
Sep 20, 2013	18.64	18.82	18.44	18.50	1,010,446	-0.14(-0.75%)
Sep 19, 2013	18.86	19.39	18.51	18.64	1,134,782	-0.17(-0.90%)
Sep 18, 2013	18.34	18.86	18.15	18.81	1,115,779	+0.55(+3.01%)
Sep 17, 2013	18.41	18.58	18.16	18.26	814,444	-0.25(-1.36%)
Sep 16, 2013	18.81	18.76	18.35	18.51	1,218,472	+0.11(+0.57%)
Sep 13, 2013	18.07	18.52	17.69	18.41	2,140,750	+0.33(+1.84%)
Sep 12, 2013	18.64	18.69	17.99	18.07	1,092,746	-0.67(-3.58%)
Sep 11, 2013	18.06	18.90	17.85	18.75	2,389,051	+0.22(+1.17%)
Sep 10, 2013	18.64	19.00	18.47	18.53	5,920,923	+0.24(+1.31%)
Sep 09, 2013	17.00	18.32	16.97	18.29	2,626,439	+1.53(+9.14%)
Sep 06, 2013	16.82	17.09	16.63	16.76	1,721,726	-0.01(-0.03%)
Sep 05, 2013	15.78	16.82	15.71	16.76	3,065,483	+1.01(+6.42%)
Sep 04, 2013	15.37	15.76	15.35	15.75	1,690,386	+0.38(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.