Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0270	0.0310	0.0260	0.0310	475,930	+0.00(+3.33%)
Jan 29, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 28, 2013	0.0280	0.0320	0.0270	0.0300	129,000	-0.00(-6.25%)
Jan 24, 2013		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Jan 23, 2013	0.0290	0.0300	0.0290	0.0300	22,500	-0.00(-9.09%)
Jan 22, 2013	0.0300	0.0330	0.0290	0.0330	41,000	+0.00(+0.00%)
Jan 18, 2013	0.0330	0.0330	0.0330	0.0330	4,000	+0.00(+10.00%)
Jan 17, 2013	0.0300	0.0300	0.0300	0.0300	29,000	-0.01(-16.67%)
Jan 16, 2013	0.0340	0.0360	0.0280	0.0360	1,314,500	+0.00(+0.00%)
Jan 15, 2013	0.0360	0.0360	0.0360	0.0360	37,500	+0.00(+2.86%)
Jan 14, 2013	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-2.78%)
Jan 12, 2013	0.0300	0.0360	0.0300	0.0360	80,000	+0.00(+0.00%)
Jan 11, 2013	0.0300	0.0360	0.0300	0.0360	80,000	+0.00(+0.00%)
Jan 10, 2013	0.0360	0.0360	0.0360	0.0360	15,000	+0.00(+2.86%)
Jan 09, 2013	0.0350	0.0350	0.0350	0.0350	31,000	+0.01(+25.00%)
Jan 08, 2013	0.0280	0.0280	0.0280	0.0280	23,000	-0.01(-24.32%)
Jan 07, 2013	0.0200	0.0370	0.0200	0.0370	7,000	+0.01(+19.35%)
Jan 04, 2013	0.0320	0.0320	0.0310	0.0310	45,000	-0.00(-11.43%)
Jan 03, 2013	0.0320	0.0350	0.0320	0.0350	153,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.