Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.10	29.10	29.10	29.10	0	-0.50(-1.69%)
Mar 26, 2013		29.60	29.60	29.60	850	-0.30(-1.00%)
Mar 20, 2013		29.90	29.90	29.90	0	-2.00(-6.28%)
Mar 07, 2013		31.90	31.90	31.90	0	+1.25(+4.09%)
Mar 04, 2013		30.65	30.65	30.65	0	-0.95(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us