Indicators

Synaptics Inc (NQ: SYNA )

92.82 +0.57 (+0.62%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.06	35.11	34.38	34.76	490,237	-0.48(-1.36%)
Feb 27, 2013	33.79	35.37	33.79	35.24	569,833	+1.30(+3.83%)
Feb 26, 2013	34.03	34.37	33.62	33.94	253,579	+0.16(+0.47%)
Feb 25, 2013	34.92	34.92	33.71	33.78	484,234	-1.02(-2.93%)
Feb 22, 2013	34.38	34.97	34.06	34.80	489,532	+0.51(+1.49%)
Feb 21, 2013	33.88	34.54	33.63	34.29	678,965	+0.58(+1.72%)
Feb 20, 2013	34.34	34.55	33.56	33.71	465,588	-0.70(-2.03%)
Feb 19, 2013	33.97	34.72	33.92	34.41	527,137	+0.57(+1.68%)
Feb 15, 2013	35.00	35.29	33.78	33.84	769,724	-0.99(-2.84%)
Feb 14, 2013	34.38	35.04	34.31	34.83	604,347	+0.35(+1.02%)
Feb 13, 2013	34.69	34.81	34.18	34.48	383,069	-0.21(-0.61%)
Feb 12, 2013	34.83	34.86	34.60	34.69	426,311	-0.06(-0.17%)
Feb 11, 2013	35.07	35.08	34.55	34.75	264,906	-0.45(-1.28%)
Feb 08, 2013	35.43	35.86	35.12	35.20	425,496	-0.26(-0.73%)
Feb 07, 2013	34.59	35.64	34.59	35.46	776,231	+0.96(+2.78%)
Feb 06, 2013	34.30	34.75	34.15	34.50	349,113	+0.50(+1.47%)
Feb 04, 2013	34.78	35.00	33.91	34.00	636,601	-1.03(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.