Indicators

Expedia (NQ: EXPE )

133.14 -1.49 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	48.74	49.17	48.19	49.09	0	+0.18(+0.37%)
Sep 26, 2013	48.57	49.31	48.06	48.91	2,139,349	+0.40(+0.83%)
Sep 25, 2013	49.34	49.39	48.42	48.51	1,901,920	-0.56(-1.15%)
Sep 24, 2013	48.67	49.30	48.32	49.07	3,200,342	+0.31(+0.64%)
Sep 23, 2013	49.49	49.99	48.71	48.76	2,979,519	-0.90(-1.82%)
Sep 20, 2013	50.11	50.80	49.63	49.66	0	-0.28(-0.56%)
Sep 19, 2013	50.44	50.60	49.53	49.94	3,738,603	-0.33(-0.66%)
Sep 18, 2013	49.01	50.39	48.45	50.27	4,568,347	+1.14(+2.32%)
Sep 17, 2013	49.60	50.45	49.12	49.14	0	-0.15(-0.31%)
Sep 16, 2013	48.89	49.68	48.13	49.29	4,582,221	+1.16(+2.40%)
Sep 13, 2013	48.15	48.37	47.68	48.13	0	+0.01(+0.02%)
Sep 12, 2013	48.93	49.36	48.01	48.12	3,835,757	-0.86(-1.75%)
Sep 11, 2013	48.47	49.36	48.42	48.98	4,229,277	+0.24(+0.48%)
Sep 10, 2013	47.79	49.35	47.79	48.74	4,928,708	+1.13(+2.37%)
Sep 09, 2013	47.73	48.47	47.51	47.61	5,469,854	+0.90(+1.93%)
Sep 06, 2013	45.53	47.10	45.29	46.71	0	+1.41(+3.11%)
Sep 05, 2013	45.99	46.19	45.14	45.30	2,748,932	-0.69(-1.49%)
Sep 04, 2013	44.58	46.18	44.51	45.99	3,648,777	+1.54(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.