Indicators

Baidu.com SP ADR (NQ: BIDU )

113.41 +1.66 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	93.64	95.09	92.57	94.60	2,218,846	+0.41(+0.44%)
Jun 27, 2013	94.99	95.22	93.76	94.19	0	+0.47(+0.50%)
Jun 26, 2013	91.95	94.50	91.28	93.72	3,233,695	+2.63(+2.89%)
Jun 25, 2013	90.74	91.75	89.51	91.09	4,494,010	+1.20(+1.33%)
Jun 24, 2013	91.16	91.28	89.55	89.89	5,475,385	-3.52(-3.77%)
Jun 21, 2013	93.45	94.20	92.52	93.41	3,658,075	+0.18(+0.20%)
Jun 20, 2013	93.99	94.50	92.84	93.23	5,011,460	-1.32(-1.40%)
Jun 19, 2013	95.60	95.97	94.18	94.55	4,052,067	-1.75(-1.82%)
Jun 18, 2013	96.25	97.33	96.01	96.30	3,289,853	-0.46(-0.48%)
Jun 17, 2013	98.90	99.00	96.15	96.76	3,885,136	-1.24(-1.27%)
Jun 14, 2013	99.41	100.04	97.07	98.00	0	-1.66(-1.67%)
Jun 13, 2013	97.52	99.77	96.70	99.66	2,970,281	+2.15(+2.20%)
Jun 12, 2013	100.08	100.29	96.50	97.51	3,638,383	-1.92(-1.93%)
Jun 11, 2013	100.91	101.76	99.03	99.43	3,501,725	-3.56(-3.46%)
Jun 10, 2013	102.48	103.58	100.26	102.99	3,790,753	+0.32(+0.31%)
Jun 07, 2013	99.57	103.61	99.30	102.67	0	+3.78(+3.82%)
Jun 06, 2013	94.86	99.22	94.46	98.89	3,630,631	+3.94(+4.15%)
Jun 05, 2013	95.98	96.12	94.23	94.95	3,004,874	-1.11(-1.16%)
Jun 04, 2013	96.18	97.20	95.67	96.06	0	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.