Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.23 ARS +0.02 (+0.00%)

Streaming Realtime Price Updated: 8:19 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		5.121	5.121	5.121	0	-0.00(-0.00%)
Mar 27, 2013	5.121	5.121	5.121	5.121	0	+0.00(+0.04%)
Mar 26, 2013	5.119	5.119	5.119	5.119	0	+0.00(+0.05%)
Mar 25, 2013	5.116	5.116	5.116	5.116	0	+0.00(+0.10%)
Mar 22, 2013		5.111	5.111	5.111	0	+0.01(+0.25%)
Mar 21, 2013	5.098	5.098	5.098	5.098	0	+0.00(+0.04%)
Mar 20, 2013	5.096	5.096	5.096	5.096	0	+0.00(+0.02%)
Mar 19, 2013	5.096	5.096	5.096	5.096	0	-0.00(-0.01%)
Mar 18, 2013	5.096	5.096	5.096	5.096	0	+0.01(+0.12%)
Mar 15, 2013	5.086	5.091	5.086	5.090	0	+0.00(+0.08%)
Mar 14, 2013	5.086	5.086	5.086	5.086	0	+0.01(+0.13%)
Mar 13, 2013	5.079	5.079	5.079	5.079	0	+0.00(+0.06%)
Mar 12, 2013	5.076	5.076	5.076	5.076	0	+0.00(+0.04%)
Mar 11, 2013	5.074	5.074	5.074	5.074	0	+0.01(+0.15%)
Mar 08, 2013		5.066	5.066	5.066	0	+0.00(+0.09%)
Mar 07, 2013		5.062	5.062	5.062	0	+0.00(+0.04%)
Mar 06, 2013		5.060	5.060	5.060	0	+0.00(+0.08%)
Mar 05, 2013		5.056	5.056	5.056	0	+0.00(+0.04%)
Mar 04, 2013		5.054	5.054	5.054	0	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.