Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 772.50 772.50 726.00 727.49 202 -30.01(-3.96%)
Jan 30, 2014 765.00 765.00 703.50 757.50 320 +2.79(+0.37%)
Jan 29, 2014 781.49 782.76 753.00 754.71 176 -32.79(-4.16%)
Jan 28, 2014 823.50 823.50 781.50 787.50 162 -38.99(-4.72%)
Jan 27, 2014 825.00 831.00 825.00 826.49 85 -10.51(-1.26%)
Jan 24, 2014 840.00 862.49 828.00 837.00 268 -9.00(-1.06%)
Jan 23, 2014 870.00 870.00 832.50 846.00 163 -27.00(-3.09%)
Jan 22, 2014 880.50 880.50 865.49 873.00 254 +3.00(+0.34%)
Jan 21, 2014 895.50 895.50 840.15 870.00 566 -51.00(-5.54%)
Jan 17, 2014 969.00 921.00 921.00 921.00 170 -33.60(-3.52%)
Jan 16, 2014 963.00 963.00 930.00 954.60 152 -20.40(-2.09%)
Jan 15, 2014 967.50 1012 951.01 975.00 193 +31.50(+3.34%)
Jan 14, 2014 949.50 949.50 931.50 943.50 347 +28.50(+3.11%)
Jan 13, 2014 915.00 926.99 903.00 915.00 1,342 +24.00(+2.69%)
Jan 10, 2014 945.00 945.00 891.00 891.00 429 -19.50(-2.14%)
Jan 09, 2014 879.00 915.00 861.00 910.50 586 +39.00(+4.48%)
Jan 08, 2014 870.00 888.00 867.00 871.50 292 -1.50(-0.17%)
Jan 07, 2014 857.40 895.88 855.00 873.00 441 +18.00(+2.11%)
Jan 06, 2014 868.50 868.50 852.27 855.00 376 -37.50(-4.20%)
Jan 03, 2014 899.99 929.85 885.00 892.50 451 -4.50(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.