Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.1980	0.1980	0.1980	0	-0.02(-10.00%)
Oct 30, 2014	0.2250	0.2250	0.2170	0.2200	54,430	-0.03(-13.39%)
Oct 29, 2014	0.2609	0.2609	0.2540	0.2540	30,000	+0.01(+2.13%)
Oct 28, 2014	0.2490	0.2490	0.2487	0.2487	3,500	-0.01(-2.47%)
Oct 24, 2014	0.2439	0.2550	0.2439	0.2550	10,500	+0.02(+7.46%)
Oct 23, 2014	0.2480	0.2640	0.2373	0.2373	87,500	-0.04(-13.08%)
Oct 22, 2014	0.3110	0.3110	0.2730	0.2730	23,250	-0.04(-13.17%)
Oct 21, 2014	0.3150	0.3150	0.3144	0.3144	23,500	+0.04(+14.33%)
Oct 20, 2014	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-4.18%)
Oct 17, 2014	0.2750	0.2880	0.2750	0.2870	35,000	+0.04(+14.80%)
Oct 16, 2014	0.2500	0.2500	0.2500	0.2500	10,000	-0.03(-10.07%)
Oct 14, 2014	0.2780	0.2780	0.2780	0.2780	5,000	-0.00(-0.71%)
Oct 10, 2014		0.2800	0.2800	0.2800	0	-0.00(-1.06%)
Oct 07, 2014		0.2830	0.2830	0.2830	300	-0.02(-5.60%)
Oct 03, 2014		0.2998	0.2998	0.2998	300	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.