Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2540 0.2540 0.2540 0 -0.02(-8.30%)
Nov 25, 2014 0.2770 0.2770 0.2770 0 +0.03(+12.60%)
Nov 20, 2014 0.2460 0.2460 0.2460 3,704 +0.01(+3.80%)
Nov 19, 2014 0.2370 0.2370 0.2370 0.2370 7,000 +0.00(+1.41%)
Nov 18, 2014 0.2300 0.2337 0.2300 0.2337 24,500 +0.02(+11.29%)
Nov 17, 2014 0.2150 0.2150 0.2100 0.2100 50,500 -0.01(-2.33%)
Nov 11, 2014 0.2150 0.2150 0.2150 300 +0.00(+0.94%)
Nov 10, 2014 0.2104 0.2130 0.2104 0.2130 31,300 +0.01(+4.41%)
Nov 07, 2014 0.2010 0.2052 0.2010 0.2040 42,800 -0.00(-0.15%)
Nov 06, 2014 0.2043 0.2043 0.2043 0.2043 5,000 +0.01(+4.50%)
Nov 05, 2014 0.1955 0.1955 0.1955 0.1955 1,100 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.