Indicators

Pfizer (NY: PFE )

28.04 -0.14 (-0.51%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.61	20.80	20.44	20.61	42,881,324	-0.08(-0.37%)
Feb 27, 2014	20.45	20.69	20.43	20.68	35,456,996	+0.15(+0.75%)
Feb 26, 2014	20.37	20.53	20.36	20.53	38,993,732	+0.06(+0.31%)
Feb 25, 2014	20.25	20.53	20.24	20.46	42,372,216	-0.06(-0.31%)
Feb 24, 2014	20.28	20.59	20.19	20.53	60,424,128	+0.34(+1.69%)
Feb 21, 2014	20.33	20.39	20.18	20.19	28,785,262	-0.06(-0.29%)
Feb 20, 2014	20.11	20.35	20.06	20.25	34,967,652	+0.04(+0.22%)
Feb 19, 2014	20.48	20.51	20.18	20.20	42,495,828	-0.26(-1.25%)
Feb 18, 2014	20.41	20.59	20.40	20.46	30,679,694	-0.04(-0.19%)
Feb 14, 2014	20.46	20.50	20.50	20.50	29,445,488	+0.15(+0.76%)
Feb 13, 2014	20.21	20.44	20.15	20.34	29,401,696	+0.06(+0.28%)
Feb 12, 2014	20.45	20.53	20.25	20.28	33,127,716	-0.17(-0.85%)
Feb 11, 2014	20.40	20.52	20.17	20.46	38,533,912	+0.26(+1.30%)
Feb 10, 2014	20.06	20.19	19.98	20.19	35,200,648	+0.16(+0.80%)
Feb 07, 2014	19.79	20.07	19.64	20.03	43,516,584	+0.24(+1.23%)
Feb 06, 2014	19.70	19.84	19.64	19.79	36,718,964	+0.12(+0.62%)
Feb 05, 2014	19.89	20.01	19.62	19.67	57,895,840	-0.34(-1.70%)
Feb 04, 2014	20.14	20.36	19.89	20.01	74,180,560	+0.53(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.