Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.62 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.670 1.670 1.640 1.657 23,956 +0.01(+0.42%)
Apr 29, 2014 1.644 1.670 1.630 1.650 29,903 +0.01(+0.43%)
Apr 28, 2014 1.639 1.646 1.630 1.643 22,218 +0.00(+0.18%)
Apr 25, 2014 1.600 1.640 1.600 1.640 17,155 +0.05(+3.14%)
Apr 24, 2014 1.552 1.590 1.520 1.590 19,747 +0.05(+3.25%)
Apr 23, 2014 1.545 1.545 1.500 1.540 92,750 -0.01(-0.65%)
Apr 22, 2014 1.540 1.580 1.536 1.550 17,900 +0.00(+0.22%)
Apr 21, 2014 1.580 1.580 1.540 1.547 29,708 -0.03(-2.11%)
Apr 17, 2014 1.580 1.580 1.580 0 -0.08(-4.99%)
Apr 16, 2014 1.700 1.726 1.640 1.663 67,600 -0.04(-2.18%)
Apr 15, 2014 1.585 1.700 1.585 1.700 40,554 +0.08(+4.94%)
Apr 14, 2014 1.500 1.670 1.500 1.620 171,738 +0.13(+8.72%)
Apr 11, 2014 1.528 1.550 1.490 1.490 0 -0.01(-0.67%)
Apr 10, 2014 1.460 1.525 1.460 1.500 75,691 +0.04(+2.84%)
Apr 09, 2014 1.480 1.480 1.410 1.459 42,329 -0.02(-1.45%)
Apr 08, 2014 1.470 1.490 1.430 1.480 30,248 +0.01(+0.41%)
Apr 07, 2014 1.550 1.550 1.448 1.474 27,172 -0.05(-3.03%)
Apr 04, 2014 1.507 1.540 1.480 1.520 0 +0.03(+1.88%)
Apr 03, 2014 1.550 1.550 1.460 1.492 59,295 -0.05(-3.05%)
Apr 02, 2014 1.600 1.600 1.522 1.539 98,680 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.