Indicators

Wendys Company (NQ: WEN )

18.39 -0.21 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.767	6.775	6.704	6.727	3,973,901	-0.06(-0.93%)
Jun 27, 2014	6.759	6.814	6.719	6.790	2,394,076	+0.03(+0.47%)
Jun 26, 2014	6.775	6.806	6.711	6.759	4,556,981	-0.02(-0.23%)
Jun 25, 2014	6.711	6.806	6.704	6.775	3,791,158	+0.02(+0.35%)
Jun 24, 2014	6.775	6.846	6.735	6.751	3,345,100	-0.03(-0.47%)
Jun 23, 2014	6.782	6.877	6.767	6.782	4,329,995	-0.02(-0.35%)
Jun 20, 2014	6.798	6.885	6.767	6.806	6,559,753	+0.00(+0.00%)
Jun 19, 2014	6.767	6.838	6.743	6.806	10,481,563	+0.03(+0.47%)
Jun 18, 2014	6.625	6.798	6.570	6.775	8,451,567	+0.17(+2.51%)
Jun 17, 2014	6.562	6.664	6.546	6.609	4,264,232	+0.06(+0.84%)
Jun 16, 2014	6.506	6.562	6.483	6.554	2,964,766	+0.06(+0.97%)
Jun 13, 2014	6.483	6.570	6.467	6.491	5,128,295	+0.01(+0.12%)
Jun 12, 2014	6.459	6.593	6.396	6.483	7,010,969	+0.03(+0.49%)
Jun 11, 2014	6.483	6.506	6.412	6.451	8,901,045	-0.03(-0.49%)
Jun 10, 2014	6.530	6.562	6.475	6.483	4,870,399	-0.12(-1.79%)
Jun 06, 2014	6.601	6.617	6.570	6.601	2,695,133	+0.00(+0.00%)
Jun 05, 2014	6.522	6.602	6.491	6.601	4,947,874	+0.07(+1.09%)
Jun 04, 2014	6.475	6.530	6.467	6.530	5,289,812	+0.04(+0.61%)
Jun 03, 2014	6.522	6.522	6.443	6.491	10,277,611	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.