Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.492 6.574 6.393 6.420 198,756 -0.08(-1.25%)
Sep 29, 2014 6.393 6.537 6.393 6.501 91,378 +0.05(+0.84%)
Sep 26, 2014 6.429 6.537 6.348 6.447 83,654 +0.02(+0.28%)
Sep 25, 2014 6.411 6.483 6.203 6.429 145,814 +0.03(+0.42%)
Sep 24, 2014 6.330 6.429 6.312 6.402 80,512 +0.08(+1.29%)
Sep 23, 2014 6.330 6.375 6.236 6.321 149,865 -0.01(-0.14%)
Sep 22, 2014 6.601 6.610 6.258 6.330 215,544 -0.31(-4.63%)
Sep 19, 2014 6.375 6.646 6.375 6.637 312,600 +0.27(+4.26%)
Sep 18, 2014 6.510 6.601 6.330 6.366 122,593 -0.14(-2.08%)
Sep 17, 2014 6.619 6.664 6.420 6.501 100,991 -0.10(-1.50%)
Sep 16, 2014 6.483 6.619 6.438 6.601 152,010 +0.09(+1.39%)
Sep 15, 2014 6.258 6.565 6.230 6.510 150,548 +0.26(+4.19%)
Sep 12, 2014 6.456 6.519 6.217 6.249 141,122 -0.23(-3.62%)
Sep 11, 2014 6.357 6.492 6.357 6.483 94,382 +0.07(+1.13%)
Sep 10, 2014 6.366 6.436 6.321 6.411 52,361 +0.04(+0.57%)
Sep 09, 2014 6.537 6.537 6.357 6.375 107,416 -0.14(-2.22%)
Sep 08, 2014 6.375 6.592 6.312 6.519 142,817 +0.15(+2.41%)
Sep 05, 2014 6.402 6.474 6.348 6.366 61,672 -0.07(-1.12%)
Sep 04, 2014 6.384 6.556 6.384 6.438 118,380 +0.05(+0.71%)
Sep 03, 2014 6.628 6.628 6.357 6.393 110,845 -0.22(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.