Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.13	13.51	13.05	13.48	917,680	+0.31(+2.38%)
Feb 27, 2014	13.24	13.39	13.09	13.16	700,426	-0.12(-0.92%)
Feb 26, 2014	13.27	13.37	13.19	13.29	392,813	+0.07(+0.53%)
Feb 25, 2014	13.30	13.38	13.16	13.22	447,124	-0.03(-0.26%)
Feb 24, 2014	13.59	13.69	13.23	13.25	941,999	-0.39(-2.87%)
Feb 21, 2014	13.76	13.83	13.55	13.64	1,669,732	-0.06(-0.44%)
Feb 20, 2014	13.44	13.77	13.44	13.70	1,362,776	+0.30(+2.21%)
Feb 19, 2014	13.66	13.77	13.40	13.41	629,855	-0.29(-2.10%)
Feb 18, 2014	13.53	13.77	13.42	13.69	875,542	+0.24(+1.81%)
Feb 14, 2014	13.60	13.45	13.45	13.45	379,199	-0.14(-1.02%)
Feb 13, 2014	13.36	13.61	13.26	13.59	383,545	+0.14(+1.03%)
Feb 12, 2014	13.41	13.48	13.19	13.45	280,683	+0.04(+0.32%)
Feb 11, 2014	13.37	13.46	13.17	13.41	352,299	+0.09(+0.65%)
Feb 10, 2014	13.22	13.35	13.09	13.32	361,868	+0.05(+0.39%)
Feb 07, 2014	13.21	13.35	13.12	13.27	521,785	+0.09(+0.66%)
Feb 06, 2014	13.19	13.45	13.14	13.18	527,937	-0.01(-0.07%)
Feb 05, 2014	13.19	13.22	12.98	13.19	880,191	-0.03(-0.26%)
Feb 04, 2014	12.98	13.23	12.89	13.22	963,625	+0.30(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.