Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.41	40.41	40.41	40.41	390	-0.19(-0.46%)
Sep 29, 2014	40.60	40.60	40.60	40.60	960	+0.09(+0.22%)
Sep 26, 2014	40.51	40.51	40.51	40.51	262	-0.31(-0.76%)
Sep 25, 2014	41.03	41.03	40.80	40.82	812	-0.68(-1.64%)
Sep 24, 2014	41.34	41.54	41.34	41.50	2,457	+0.26(+0.63%)
Sep 23, 2014	41.27	41.27	41.24	41.24	845	+0.00(+0.00%)
Sep 22, 2014	41.22	41.24	41.22	41.24	422	+0.47(+1.15%)
Sep 19, 2014	40.78	40.78	40.77	40.77	376	+0.17(+0.42%)
Sep 18, 2014	40.57	40.60	40.57	40.60	1,175	+0.07(+0.17%)
Sep 17, 2014	40.53	40.53	40.53	40.53	100	-0.12(-0.30%)
Sep 16, 2014	40.57	40.65	40.49	40.65	1,618	+0.17(+0.42%)
Sep 15, 2014	40.58	40.70	40.48	40.48	364	-0.09(-0.22%)
Sep 11, 2014		40.57	40.57	40.57	139	-0.35(-0.86%)
Sep 10, 2014	40.92	40.92	40.92	40.92	362	+0.92(+2.30%)
Sep 09, 2014	40.07	40.07	39.92	40.00	4,277	+0.02(+0.05%)
Sep 08, 2014	40.34	40.34	39.98	39.98	6,761	-0.58(-1.42%)
Sep 05, 2014	40.52	40.62	40.50	40.55	1,330	+0.03(+0.09%)
Sep 04, 2014	40.75	40.75	40.52	40.52	3,099	-0.48(-1.17%)
Sep 03, 2014	40.84	41.00	40.84	41.00	1,725	-0.51(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.