Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 30, 2014 0.8600 0.8800 0.8400 0.8500 1,555,928 -0.04(-4.49%)
Dec 29, 2014 0.9200 0.9300 0.8800 0.8900 573,921 -0.04(-4.30%)
Dec 24, 2014 0.9300 0.9300 0.9300 0 +0.09(+10.71%)
Dec 23, 2014 0.8500 0.8500 0.8300 0.8400 457,186 -0.01(-1.18%)
Dec 22, 2014 0.8400 0.8500 0.8300 0.8500 497,495 +0.01(+1.19%)
Dec 19, 2014 0.8300 0.8700 0.8000 0.8400 955,388 +0.04(+5.00%)
Dec 18, 2014 0.8100 0.8400 0.8000 0.8000 673,366 -0.01(-1.23%)
Dec 17, 2014 0.8300 0.8300 0.8100 0.8100 855,365 -0.02(-2.41%)
Dec 16, 2014 0.8500 0.8300 398,506 +0.04(+5.06%)
Dec 15, 2014 0.8200 0.8300 0.7900 0.7900 714,757 -0.03(-3.66%)
Dec 12, 2014 0.8500 0.8500 0.8000 0.8200 538,657 +0.00(+0.00%)
Dec 11, 2014 0.8400 0.8600 0.8200 0.8200 386,814 -0.02(-2.38%)
Dec 10, 2014 0.8600 0.8700 0.8300 0.8400 506,294 -0.03(-3.45%)
Dec 09, 2014 0.8800 0.8900 0.8600 0.8700 536,773 -0.01(-1.14%)
Dec 08, 2014 0.8900 0.9100 0.8700 0.8800 330,547 -0.04(-4.35%)
Dec 05, 2014 0.9300 0.9400 0.9200 0.9200 486,815 +0.01(+1.10%)
Dec 04, 2014 0.9600 0.9600 0.9100 0.9100 358,864 -0.03(-3.19%)
Dec 03, 2014 0.9300 0.9400 0.9200 0.9400 201,789 +0.02(+2.17%)
Dec 02, 2014 0.9700 0.9700 0.9100 0.9200 780,128 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.