Indicators

Coeur Mining Inc (NY: CDE )

4.940 +0.120 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.960	6.320	5.920	6.300	3,442,818	+0.36(+6.06%)
Jan 29, 2015	5.830	6.000	5.660	5.940	2,988,456	-0.05(-0.83%)
Jan 28, 2015	6.230	6.360	5.890	5.990	2,668,277	-0.33(-5.22%)
Jan 27, 2015	6.140	6.420	6.120	6.320	3,697,786	+0.21(+3.44%)
Jan 26, 2015	5.850	6.130	5.690	6.110	2,149,729	+0.12(+2.00%)
Jan 23, 2015	6.240	6.250	5.930	5.990	2,234,133	-0.32(-5.07%)
Jan 22, 2015	6.230	6.430	6.150	6.310	3,404,900	+0.14(+2.27%)
Jan 21, 2015	6.410	6.410	6.030	6.170	3,781,032	-0.15(-2.37%)
Jan 20, 2015	6.080	6.380	6.050	6.320	4,778,447	+0.38(+6.40%)
Jan 16, 2015	5.560	5.950	5.530	5.940	3,723,953	+0.41(+7.41%)
Jan 15, 2015	5.590	5.670	5.460	5.530	3,321,243	+0.21(+3.95%)
Jan 14, 2015	5.810	5.830	5.190	5.320	4,200,234	-0.42(-7.32%)
Jan 13, 2015	6.200	6.320	5.640	5.740	3,930,061	-0.36(-5.90%)
Jan 12, 2015	5.840	6.280	5.730	6.100	3,903,146	+0.26(+4.45%)
Jan 09, 2015	5.700	5.840	5.680	5.840	2,805,617	+0.24(+4.29%)
Jan 08, 2015	5.670	5.850	5.510	5.600	2,903,299	-0.01(-0.18%)
Jan 07, 2015	5.620	5.941	5.470	5.610	4,099,708	-0.08(-1.41%)
Jan 06, 2015	5.450	5.730	5.450	5.690	3,885,189	+0.25(+4.60%)
Jan 05, 2015	5.300	5.450	5.135	5.440	2,996,956	+0.14(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.