Indicators

Compass Minerals Intl Inc (NY: CMP )

12.39 -0.35 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.58	62.70	61.34	62.27	608,391	+0.19(+0.30%)
Jan 29, 2015	62.37	62.68	61.64	62.09	516,191	-0.43(-0.68%)
Jan 28, 2015	63.92	63.92	62.38	62.51	385,621	-1.05(-1.66%)
Jan 27, 2015	64.44	64.85	63.52	63.57	560,548	-1.32(-2.03%)
Jan 26, 2015	64.96	65.51	64.59	64.89	637,856	+0.16(+0.24%)
Jan 23, 2015	65.23	65.54	64.36	64.73	618,812	-0.78(-1.19%)
Jan 22, 2015	65.13	65.77	64.54	65.50	346,186	+0.70(+1.08%)
Jan 21, 2015	64.68	65.18	64.20	64.81	383,326	+0.32(+0.50%)
Jan 20, 2015	64.96	65.41	64.12	64.49	452,683	-0.27(-0.42%)
Jan 16, 2015	63.47	64.89	62.99	64.76	590,765	+1.31(+2.07%)
Jan 15, 2015	63.92	64.15	63.05	63.45	382,589	-0.32(-0.50%)
Jan 14, 2015	64.68	64.82	62.79	63.77	418,350	-1.15(-1.78%)
Jan 13, 2015	64.99	66.04	64.29	64.92	327,039	-0.03(-0.04%)
Jan 12, 2015	65.29	65.55	64.61	64.95	299,304	-0.41(-0.63%)
Jan 09, 2015	65.54	65.99	65.31	65.36	293,230	-0.18(-0.27%)
Jan 08, 2015	64.35	65.63	64.12	65.54	510,751	+1.67(+2.62%)
Jan 07, 2015	62.85	64.29	62.70	63.87	1,055,071	+2.67(+4.37%)
Jan 06, 2015	61.76	62.51	60.90	61.19	462,815	-0.57(-0.92%)
Jan 05, 2015	61.59	62.45	61.32	61.76	429,652	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.