Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.92	45.40	44.34	44.37	5,458,329	-0.64(-1.43%)
Jan 29, 2015	44.76	45.20	44.33	45.01	4,257,606	+0.24(+0.54%)
Jan 28, 2015	45.41	46.19	44.68	44.77	5,156,949	-0.61(-1.35%)
Jan 27, 2015	45.50	45.79	45.35	45.39	3,873,136	-0.23(-0.50%)
Jan 26, 2015	45.51	45.64	45.23	45.61	2,552,371	+0.04(+0.08%)
Jan 23, 2015	45.48	45.85	45.30	45.58	2,913,028	+0.31(+0.69%)
Jan 22, 2015	45.61	45.66	44.98	45.27	2,752,806	-0.04(-0.09%)
Jan 21, 2015	44.77	45.39	44.47	45.31	3,512,461	+0.43(+0.96%)
Jan 20, 2015	45.21	45.25	44.52	44.88	3,195,806	-0.03(-0.06%)
Jan 16, 2015	44.64	44.93	44.34	44.91	3,304,616	+0.29(+0.65%)
Jan 15, 2015	44.34	44.78	44.18	44.62	3,693,177	+0.28(+0.64%)
Jan 14, 2015	43.59	44.38	43.38	44.34	3,680,144	+0.63(+1.44%)
Jan 13, 2015	43.83	44.42	43.46	43.71	3,739,927	+0.22(+0.50%)
Jan 12, 2015	43.71	43.77	43.16	43.49	3,413,926	-0.06(-0.13%)
Jan 09, 2015	43.82	43.92	43.20	43.54	3,417,134	-0.23(-0.53%)
Jan 08, 2015	43.54	43.93	43.54	43.78	3,502,086	+0.37(+0.86%)
Jan 07, 2015	42.89	43.71	42.64	43.40	3,961,834	+0.61(+1.42%)
Jan 06, 2015	42.68	43.69	42.65	42.80	5,903,301	+0.23(+0.55%)
Jan 05, 2015	43.16	43.29	42.36	42.56	3,740,768	-0.64(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.