Indicators

Hecla Mining Company (NY: HL )

4.910 -0.080 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.011	3.175	3.011	3.165	6,493,279	+0.16(+5.45%)
Jan 29, 2015	3.021	3.112	2.944	3.002	7,189,192	-0.12(-3.70%)
Jan 28, 2015	3.262	3.295	3.079	3.117	7,130,663	-0.17(-5.26%)
Jan 27, 2015	3.233	3.319	3.214	3.290	7,315,890	+0.06(+1.79%)
Jan 26, 2015	3.156	3.252	3.079	3.233	8,350,451	+0.02(+0.60%)
Jan 23, 2015	3.290	3.367	3.214	3.214	7,203,613	-0.13(-4.02%)
Jan 22, 2015	3.242	3.406	3.204	3.348	13,310,307	+0.13(+3.88%)
Jan 21, 2015	3.194	3.252	3.117	3.223	11,920,367	+0.09(+2.76%)
Jan 20, 2015	3.031	3.146	3.002	3.137	12,554,461	+0.17(+5.84%)
Jan 16, 2015	2.858	2.963	2.833	2.963	8,643,872	+0.14(+5.12%)
Jan 15, 2015	2.819	2.906	2.809	2.819	10,649,904	+0.09(+3.17%)
Jan 14, 2015	2.963	3.002	2.723	2.732	13,765,207	-0.21(-7.19%)
Jan 13, 2015	3.108	3.117	2.886	2.944	9,944,010	-0.12(-3.77%)
Jan 12, 2015	2.983	3.108	2.949	3.060	10,871,979	+0.08(+2.58%)
Jan 09, 2015	2.838	2.983	2.838	2.983	7,995,980	+0.16(+5.80%)
Jan 08, 2015	2.915	2.959	2.800	2.819	6,415,068	-0.10(-3.30%)
Jan 07, 2015	2.944	3.031	2.858	2.915	9,074,204	-0.07(-2.26%)
Jan 06, 2015	2.819	3.040	2.809	2.983	14,578,126	+0.16(+5.80%)
Jan 05, 2015	2.742	2.829	2.713	2.819	8,880,437	+0.09(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.