Indicators

J.M. Smucker Company (NY: SJM )

113.63 -0.68 (-0.59%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.27	96.47	94.32	94.35	1,182,511	-1.61(-1.68%)
Nov 27, 2015	95.83	96.51	95.47	95.96	377,561	+0.25(+0.26%)
Nov 25, 2015	95.67	95.71	95.71	95.71	1,363,208	+0.62(+0.65%)
Nov 24, 2015	93.91	95.22	93.03	95.09	3,559,860	-0.31(-0.33%)
Nov 23, 2015	95.74	97.14	95.39	95.40	1,911,612	+0.12(+0.12%)
Nov 20, 2015	95.10	95.88	94.69	95.28	1,537,009	+0.86(+0.92%)
Nov 19, 2015	91.92	96.52	90.64	94.42	4,694,010	+6.15(+6.97%)
Nov 18, 2015	87.30	89.06	87.29	88.27	1,832,058	+0.99(+1.13%)
Nov 17, 2015	88.21	89.07	86.91	87.28	983,013	-0.95(-1.08%)
Nov 16, 2015	86.76	88.24	86.76	88.23	672,564	+1.24(+1.42%)
Nov 13, 2015	87.99	88.13	86.42	86.99	1,378,734	-1.24(-1.40%)
Nov 12, 2015	89.34	89.90	88.17	88.23	773,988	-1.49(-1.66%)
Nov 11, 2015	89.47	90.12	89.26	89.72	504,093	+0.40(+0.45%)
Nov 10, 2015	88.95	90.02	88.29	89.31	986,842	+0.37(+0.42%)
Nov 09, 2015	88.87	89.03	87.93	88.94	1,051,147	-0.07(-0.08%)
Nov 06, 2015	91.34	91.34	88.13	89.01	1,560,469	-2.30(-2.52%)
Nov 05, 2015	91.17	91.35	90.35	91.31	662,785	+0.27(+0.30%)
Nov 04, 2015	90.87	91.15	90.47	91.04	665,332	+0.32(+0.35%)
Nov 03, 2015	90.37	91.04	89.40	90.72	1,215,073	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.