Indicators

Manchester United Ltd (NY: MANU )

16.97 +0.08 (+0.47%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.40	17.56	17.03	17.15	29,065	-0.28(-1.60%)
Nov 27, 2015	17.17	17.49	16.91	17.43	30,021	+0.30(+1.74%)
Nov 25, 2015	17.11	17.13	17.13	17.13	31,216	+0.31(+1.86%)
Nov 24, 2015	16.95	17.37	16.64	16.82	57,942	-0.26(-1.52%)
Nov 23, 2015	17.29	17.38	16.93	17.08	44,707	-0.20(-1.18%)
Nov 20, 2015	17.29	17.54	17.10	17.29	28,050	+0.08(+0.49%)
Nov 19, 2015	17.34	17.59	17.07	17.20	27,444	-0.04(-0.22%)
Nov 18, 2015	17.62	17.64	17.24	17.24	30,952	-0.16(-0.91%)
Nov 17, 2015	17.49	17.71	17.37	17.40	55,153	-0.04(-0.21%)
Nov 16, 2015	17.58	17.64	17.44	17.44	26,390	-0.11(-0.64%)
Nov 13, 2015	17.45	17.67	17.20	17.55	20,809	-0.11(-0.63%)
Nov 12, 2015	16.86	18.36	16.72	17.66	136,617	+0.80(+4.74%)
Nov 11, 2015	16.77	16.96	16.45	16.86	25,425	+0.20(+1.23%)
Nov 10, 2015	16.83	16.96	16.41	16.65	16,470	-0.05(-0.28%)
Nov 09, 2015	16.79	16.97	16.68	16.70	18,442	-0.20(-1.16%)
Nov 06, 2015	16.91	16.97	16.71	16.90	20,723	-0.05(-0.27%)
Nov 05, 2015	16.65	16.96	16.65	16.94	23,432	+0.20(+1.17%)
Nov 04, 2015	16.91	16.99	16.66	16.75	18,592	-0.13(-0.77%)
Nov 03, 2015	16.85	16.98	16.68	16.88	18,564	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.