Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.56	13.80	12.60	13.57	54,936	+0.17(+1.27%)
Nov 27, 2015	13.64	14.04	13.31	13.40	46,343	-0.24(-1.76%)
Nov 25, 2015	13.36	13.64	13.64	13.64	140,100	+0.16(+1.19%)
Nov 24, 2015	13.47	14.27	13.31	13.48	41,339	+0.08(+0.60%)
Nov 23, 2015	12.86	13.70	12.80	13.40	98,184	+0.40(+3.08%)
Nov 20, 2015	13.32	13.62	12.92	13.00	34,651	-0.26(-1.96%)
Nov 19, 2015	13.25	13.70	12.80	13.26	44,636	-0.04(-0.30%)
Nov 18, 2015	13.59	13.93	13.12	13.30	80,073	-0.29(-2.13%)
Nov 17, 2015	13.26	13.84	13.10	13.59	65,503	+0.34(+2.57%)
Nov 16, 2015	12.87	14.05	12.66	13.25	124,167	+0.29(+2.24%)
Nov 13, 2015	12.71	13.56	12.67	12.96	64,121	+0.25(+1.97%)
Nov 12, 2015	12.60	13.47	12.33	12.71	103,509	-0.34(-2.61%)
Nov 11, 2015	12.91	13.22	12.76	13.05	72,611	+0.25(+1.95%)
Nov 10, 2015	13.28	13.55	12.80	12.80	66,323	-0.57(-4.26%)
Nov 09, 2015	14.09	14.27	13.14	13.37	110,888	-0.74(-5.24%)
Nov 06, 2015	14.12	14.45	13.34	14.11	106,782	-0.18(-1.26%)
Nov 05, 2015	13.50	14.77	13.66	14.29	96,477	+0.63(+4.61%)
Nov 04, 2015	14.08	14.41	13.49	13.66	77,851	-0.30(-2.15%)
Nov 03, 2015	13.04	14.31	12.94	13.96	33,983	+0.84(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.