Indicators

Compass Minerals Intl Inc (NY: CMP )

12.39 -0.35 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.83	65.52	64.79	65.07	271,234	+0.25(+0.39%)
Feb 26, 2015	65.13	65.50	64.59	64.82	226,339	-0.08(-0.12%)
Feb 25, 2015	64.95	65.41	64.66	64.90	181,277	+0.10(+0.16%)
Feb 24, 2015	65.12	65.21	64.75	64.80	258,391	-0.05(-0.08%)
Feb 23, 2015	64.84	64.99	64.61	64.85	271,813	-0.25(-0.38%)
Feb 20, 2015	65.38	65.38	64.70	65.10	255,818	-0.16(-0.24%)
Feb 19, 2015	65.66	65.78	65.16	65.26	370,125	-0.61(-0.93%)
Feb 18, 2015	65.75	66.19	65.13	65.87	345,643	+0.26(+0.39%)
Feb 17, 2015	65.45	66.14	65.07	65.61	386,300	+0.31(+0.47%)
Feb 13, 2015	65.17	65.31	65.31	65.31	341,626	+0.37(+0.57%)
Feb 12, 2015	65.36	65.78	64.91	64.93	397,533	+0.19(+0.29%)
Feb 11, 2015	65.81	65.81	64.62	64.75	533,539	-0.71(-1.08%)
Feb 10, 2015	67.97	68.00	63.44	65.45	877,622	+1.27(+1.98%)
Feb 09, 2015	64.51	65.18	63.40	64.19	562,785	-0.63(-0.98%)
Feb 06, 2015	65.14	65.69	64.46	64.82	403,915	-0.33(-0.51%)
Feb 05, 2015	64.20	65.45	64.01	65.16	424,819	+1.24(+1.94%)
Feb 04, 2015	64.52	64.79	63.86	63.92	431,353	-0.60(-0.93%)
Feb 03, 2015	62.34	64.83	62.34	64.51	450,149	+2.17(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.