Indicators

Rgc Resources Inc (NQ: RGCO )

20.64 -0.11 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.43	10.61	10.43	10.53	3,302	+0.14(+1.31%)
Apr 29, 2015	10.41	10.41	10.39	10.39	801	-0.48(-4.40%)
Apr 28, 2015	11.35	11.35	10.73	10.87	2,123	+0.49(+4.76%)
Apr 27, 2015	10.38	10.97	10.38	10.38	1,435	-0.25(-2.37%)
Apr 24, 2015	10.63	10.63	10.63	10.63	656	+0.01(+0.13%)
Apr 23, 2015	10.45	10.62	10.45	10.62	609	+0.19(+1.80%)
Apr 22, 2015	10.44	10.44	10.41	10.43	2,598	+0.02(+0.19%)
Apr 21, 2015	10.63	10.63	10.41	10.41	502	-0.07(-0.68%)
Apr 20, 2015	10.84	10.84	10.45	10.48	2,494	+0.03(+0.24%)
Apr 17, 2015	10.41	10.60	10.41	10.45	1,849	-0.31(-2.84%)
Apr 16, 2015	10.38	10.38	10.38	10.76	837	+0.14(+1.36%)
Apr 15, 2015	10.94	11.03	10.61	10.62	2,979	+0.12(+1.15%)
Apr 14, 2015	10.64	11.35	10.34	10.49	3,080	-0.03(-0.25%)
Apr 13, 2015	10.62	10.73	10.48	10.52	4,364	-0.21(-1.99%)
Apr 10, 2015	10.61	11.48	10.49	10.74	8,287	+0.50(+4.88%)
Apr 09, 2015	10.24	10.24	10.24	10.24	1,119	-0.07(-0.73%)
Apr 08, 2015	10.49	10.51	10.25	10.31	3,867	-0.25(-2.36%)
Apr 07, 2015	10.56	10.56	10.56	10.56	230	-0.20(-1.86%)
Apr 06, 2015	10.49	11.48	10.49	10.76	4,271	+0.26(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.