Indicators

Hawaiian Hlds Inc (NQ: HA )

13.07 -0.07 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.65	24.00	23.28	23.34	2,196,607	-0.52(-2.18%)
May 28, 2015	24.14	24.27	23.58	23.86	6,650,242	-0.40(-1.63%)
May 27, 2015	23.26	24.42	23.22	24.25	3,656,199	+1.96(+8.77%)
May 26, 2015	23.70	23.82	22.28	22.30	1,654,127	-1.42(-5.97%)
May 22, 2015	23.88	23.71	23.71	23.71	1,007,461	-0.16(-0.69%)
May 21, 2015	23.60	24.09	23.45	23.88	1,372,078	+0.33(+1.39%)
May 20, 2015	24.45	24.56	22.78	23.55	2,206,932	-0.92(-3.74%)
May 19, 2015	24.75	25.15	24.37	24.46	960,843	-0.05(-0.20%)
May 18, 2015	24.48	25.00	24.30	24.51	1,322,182	+0.03(+0.12%)
May 15, 2015	24.53	24.74	24.22	24.48	789,041	+0.03(+0.12%)
May 14, 2015	24.08	24.70	23.99	24.45	892,974	+0.52(+2.17%)
May 13, 2015	24.14	24.41	23.87	23.93	754,172	-0.01(-0.04%)
May 12, 2015	23.87	24.01	23.39	23.94	1,472,694	-0.12(-0.48%)
May 11, 2015	23.78	24.41	23.74	24.06	1,433,284	+0.22(+0.93%)
May 08, 2015	23.61	24.16	23.47	23.84	1,150,148	+0.33(+1.39%)
May 07, 2015	22.39	23.79	22.35	23.51	1,309,959	+1.03(+4.59%)
May 06, 2015	22.79	22.79	22.03	22.48	845,366	-0.32(-1.39%)
May 05, 2015	23.04	23.18	22.74	22.80	1,313,277	-0.38(-1.62%)
May 04, 2015	23.17	23.46	22.87	23.17	986,043	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.