Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.930	2.980	2.910	2.940	3,069,902	+0.06(+2.08%)
May 28, 2015	2.840	2.880	2.810	2.880	1,322,334	+0.03(+1.05%)
May 27, 2015	2.860	2.890	2.840	2.850	688,474	+0.00(+0.00%)
May 26, 2015	2.910	2.910	2.840	2.850	1,974,354	-0.10(-3.39%)
May 25, 2015	2.950	2.970	2.940	2.950	191,318	+0.00(+0.00%)
May 22, 2015	2.940	2.970	2.920	2.950	942,927	-0.03(-1.01%)
May 21, 2015	2.980	3.000	2.910	2.980	3,240,922	+0.00(+0.00%)
May 20, 2015	3.070	3.070	2.980	2.980	1,711,417	-0.02(-0.67%)
May 19, 2015	3.060	3.080	2.980	3.000	1,639,497	-0.06(-1.96%)
May 15, 2015		3.060	3.060	3.060	0	+0.03(+0.99%)
May 14, 2015	3.090	3.120	2.990	3.030	16,319,725	-0.02(-0.66%)
May 13, 2015	3.070	3.130	3.030	3.050	9,424,933	+0.02(+0.66%)
May 12, 2015	3.070	3.070	3.020	3.030	3,689,384	-0.02(-0.66%)
May 11, 2015	3.000	3.055	2.990	3.050	1,385,110	+0.09(+3.04%)
May 08, 2015	2.960	3.000	2.910	2.960	938,595	+0.00(+0.00%)
May 07, 2015	2.850	2.960	2.850	2.960	4,211,505	+0.09(+3.14%)
May 06, 2015	3.000	3.060	2.850	2.870	2,370,974	-0.12(-4.01%)
May 05, 2015	3.040	3.060	2.960	2.990	1,884,534	-0.01(-0.33%)
May 04, 2015	3.010	3.040	2.980	3.000	842,942	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.