Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	203.59	204.33	198.89	199.08	2,515,839	-1.42(-0.71%)
Jun 29, 2015	199.93	202.99	198.20	200.50	2,411,489	-2.86(-1.41%)
Jun 26, 2015	205.00	206.32	202.75	203.36	3,064,137	-4.19(-2.02%)
Jun 25, 2015	209.44	210.49	207.20	207.55	1,649,233	-2.77(-1.32%)
Jun 24, 2015	211.89	212.33	209.12	210.32	1,657,959	-1.66(-0.78%)
Jun 23, 2015	211.00	212.16	208.81	211.98	1,893,614	+2.34(+1.12%)
Jun 22, 2015	212.50	214.20	209.13	209.64	1,991,386	-1.23(-0.58%)
Jun 19, 2015	211.56	212.15	209.52	210.87	2,539,248	+0.17(+0.08%)
Jun 18, 2015	209.89	210.78	208.02	210.70	1,997,940	+1.19(+0.57%)
Jun 17, 2015	207.90	211.36	207.71	209.51	4,281,691	+4.51(+2.20%)
Jun 16, 2015	204.00	206.69	203.70	205.00	1,685,954	-0.73(-0.35%)
Jun 15, 2015	204.11	205.92	202.55	205.73	1,385,196	-1.87(-0.90%)
Jun 12, 2015	206.85	209.84	206.06	207.60	2,562,699	+0.83(+0.40%)
Jun 11, 2015	204.89	208.00	204.89	206.77	2,208,234	+2.14(+1.05%)
Jun 10, 2015	202.77	206.71	202.43	204.63	2,524,068	+2.07(+1.02%)
Jun 09, 2015	201.97	203.85	200.69	202.56	2,180,299	-0.59(-0.29%)
Jun 08, 2015	206.80	207.89	201.82	203.15	2,435,152	-2.74(-1.33%)
Jun 05, 2015	203.67	209.26	203.27	205.89	2,993,192	+1.56(+0.77%)
Jun 04, 2015	202.93	204.50	201.00	204.32	2,789,272	+0.44(+0.22%)
Jun 03, 2015	203.00	206.50	201.06	203.88	2,891,222	+0.52(+0.26%)
Jun 02, 2015	199.68	203.37	199.35	203.36	2,305,225	+1.80(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services

Follow Us