Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.532 8.764 8.532 8.608 844,872 +0.11(+1.27%)
Jul 30, 2015 8.538 8.615 8.449 8.500 1,303,638 -0.03(-0.30%)
Jul 29, 2015 8.525 8.627 8.353 8.525 1,381,510 -0.02(-0.22%)
Jul 28, 2015 8.309 8.602 8.232 8.545 1,821,406 +0.25(+3.00%)
Jul 27, 2015 8.239 8.328 8.060 8.296 1,101,245 -0.03(-0.31%)
Jul 24, 2015 8.519 8.576 8.239 8.322 943,985 -0.26(-3.04%)
Jul 23, 2015 8.685 8.758 8.557 8.583 682,750 -0.03(-0.37%)
Jul 22, 2015 8.901 8.901 8.595 8.615 844,201 -0.39(-4.32%)
Jul 21, 2015 8.984 9.194 8.927 9.003 541,913 +0.06(+0.71%)
Jul 20, 2015 9.112 9.137 8.920 8.940 680,499 -0.17(-1.82%)
Jul 17, 2015 9.163 9.175 9.048 9.105 819,221 -0.04(-0.49%)
Jul 16, 2015 9.188 9.284 9.118 9.150 530,425 +0.04(+0.49%)
Jul 15, 2015 9.169 9.233 9.003 9.105 599,763 -0.09(-0.97%)
Jul 14, 2015 9.169 9.437 9.124 9.194 883,853 +0.05(+0.56%)
Jul 13, 2015 9.226 9.258 9.061 9.143 865,012 +0.00(+0.00%)
Jul 10, 2015 9.022 9.182 8.971 9.143 729,528 +0.19(+2.14%)
Jul 09, 2015 9.239 9.271 8.940 8.952 1,371,484 -0.10(-1.06%)
Jul 08, 2015 9.086 9.156 8.780 9.048 1,171,992 -0.24(-2.54%)
Jul 07, 2015 9.704 9.704 9.086 9.284 968,246 -0.46(-4.71%)
Jul 06, 2015 10.16 10.16 9.704 9.742 600,719 -0.54(-5.27%)
Jul 02, 2015 10.23 10.28 10.28 10.28 1,054,654 +0.26(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.