Indicators

Digital Realty Trust (NY: DLR )

147.00 +6.85 (+4.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.76	52.76	51.94	51.94	1,524,196	-0.83(-1.57%)
Jan 29, 2015	52.99	53.26	52.35	52.77	1,349,439	-0.21(-0.39%)
Jan 28, 2015	52.94	53.69	52.77	52.97	1,402,286	+0.26(+0.50%)
Jan 27, 2015	52.50	52.89	52.50	52.71	1,014,149	-0.02(-0.04%)
Jan 26, 2015	52.55	52.73	52.34	52.73	1,042,461	+0.28(+0.54%)
Jan 23, 2015	52.35	52.61	52.10	52.45	865,122	+0.10(+0.19%)
Jan 22, 2015	51.78	52.52	51.78	52.35	1,958,604	+0.66(+1.27%)
Jan 21, 2015	51.72	51.89	51.41	51.69	1,471,650	-0.14(-0.26%)
Jan 20, 2015	51.56	52.11	51.44	51.83	2,278,514	+0.48(+0.94%)
Jan 16, 2015	50.99	51.40	50.72	51.34	1,727,384	+0.41(+0.80%)
Jan 15, 2015	50.57	51.04	50.43	50.94	1,528,253	+0.36(+0.72%)
Jan 14, 2015	49.31	50.58	49.30	50.57	1,707,410	+0.88(+1.76%)
Jan 13, 2015	49.26	49.70	49.13	49.70	1,720,314	+0.69(+1.41%)
Jan 12, 2015	48.28	49.07	48.22	49.01	1,140,676	+0.46(+0.94%)
Jan 09, 2015	48.97	49.11	48.42	48.55	800,489	-0.52(-1.06%)
Jan 08, 2015	48.57	49.21	48.32	49.07	1,637,083	+0.63(+1.31%)
Jan 07, 2015	48.33	48.49	47.80	48.44	1,200,205	+0.38(+0.80%)
Jan 06, 2015	48.39	48.69	47.87	48.05	1,730,519	-0.15(-0.31%)
Jan 05, 2015	46.95	48.30	46.73	48.20	2,127,383	+0.91(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.