Indicators

Deutsche Bank Ag (NY: DB )

17.02 +0.34 (+2.04%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.38	23.41	23.22	23.26	1,679,253	+0.29(+1.26%)
Nov 27, 2015	22.98	23.05	22.91	22.97	457,726	-0.01(-0.04%)
Nov 25, 2015	22.97	22.98	22.98	22.98	897,156	+0.05(+0.24%)
Nov 24, 2015	22.80	22.96	22.72	22.92	1,461,045	-0.12(-0.51%)
Nov 23, 2015	23.28	23.33	22.99	23.04	1,731,387	-0.39(-1.66%)
Nov 20, 2015	23.85	23.86	23.40	23.43	1,091,882	-0.52(-2.15%)
Nov 19, 2015	23.98	24.09	23.88	23.95	1,409,694	+0.28(+1.19%)
Nov 18, 2015	23.45	23.70	23.40	23.66	1,639,998	+0.65(+2.83%)
Nov 17, 2015	23.09	23.23	22.99	23.01	1,448,609	-0.16(-0.70%)
Nov 16, 2015	22.95	23.19	22.87	23.18	1,267,042	+0.08(+0.35%)
Nov 13, 2015	23.20	23.27	22.96	23.09	1,652,826	-0.45(-1.92%)
Nov 12, 2015	23.63	23.77	23.54	23.55	1,621,155	-0.47(-1.96%)
Nov 11, 2015	24.22	24.22	23.86	24.02	1,626,621	-0.21(-0.86%)
Nov 10, 2015	24.23	24.29	24.04	24.23	1,756,404	-0.44(-1.80%)
Nov 09, 2015	25.02	25.05	24.57	24.67	1,560,633	-0.40(-1.59%)
Nov 06, 2015	25.00	25.12	24.78	25.07	1,478,991	+0.15(+0.62%)
Nov 05, 2015	25.08	25.17	24.76	24.91	1,091,049	-0.20(-0.79%)
Nov 04, 2015	25.29	25.35	25.00	25.11	1,673,574	-0.57(-2.22%)
Nov 03, 2015	25.48	25.74	25.47	25.68	1,309,245	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.