Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.030	9.102	8.921	9.048	170,368	-0.03(-0.30%)
May 28, 2015	8.985	9.111	8.912	9.075	265,003	+0.09(+1.01%)
May 27, 2015	9.057	9.057	8.966	8.985	243,614	-0.03(-0.30%)
May 26, 2015	8.533	9.030	8.533	9.012	349,325	+0.39(+4.50%)
May 22, 2015	8.668	8.623	8.623	8.623	104,101	-0.10(-1.14%)
May 21, 2015	8.641	8.786	8.596	8.723	89,600	+0.06(+0.73%)
May 20, 2015	8.750	8.804	8.632	8.659	304,912	-0.07(-0.83%)
May 19, 2015	8.957	9.030	8.732	8.732	269,581	-0.22(-2.42%)
May 18, 2015	9.030	9.057	8.723	8.948	509,313	-0.05(-0.60%)
May 15, 2015	8.858	9.039	8.822	9.003	274,810	+0.16(+1.84%)
May 14, 2015	9.030	9.030	8.804	8.840	336,701	-0.14(-1.51%)
May 13, 2015	9.174	9.174	8.921	8.976	204,492	-0.11(-1.19%)
May 12, 2015	8.831	9.093	8.696	9.084	277,442	+0.24(+2.76%)
May 11, 2015	8.759	9.012	8.759	8.840	433,669	+0.05(+0.51%)
May 08, 2015	8.948	9.147	8.747	8.795	287,155	-0.09(-1.02%)
May 07, 2015	8.696	8.930	8.515	8.885	289,603	+0.31(+3.58%)
May 06, 2015	8.533	8.876	8.452	8.578	354,089	+0.12(+1.39%)
May 05, 2015	8.985	9.328	8.235	8.461	480,662	+0.03(+0.32%)
May 04, 2015	8.434	8.506	8.325	8.434	212,246	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.