Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.500	3.570	3.460	3.520	4,237,328	+0.05(+1.44%)
Feb 26, 2015				3.470	1,633,837	+0.04(+1.17%)
Feb 25, 2015	3.460	3.490	3.400	3.430	1,429,091	+0.03(+0.88%)
Feb 24, 2015	3.390	3.440	3.380	3.400	1,882,270	-0.03(-0.87%)
Feb 23, 2015	3.400	3.430	3.320	3.430	1,919,121	+0.02(+0.59%)
Feb 20, 2015	3.470	3.485	3.380	3.410	1,437,882	-0.03(-0.87%)
Feb 19, 2015	3.490	3.530	3.410	3.440	2,004,935	-0.01(-0.29%)
Feb 18, 2015	3.350	3.460	3.280	3.450	2,202,292	+0.12(+3.60%)
Feb 17, 2015	3.400	3.470	3.330	3.330	3,604,401	-0.18(-5.13%)
Feb 13, 2015		3.510	3.510	3.510	0	-0.22(-5.90%)
Feb 12, 2015	3.800	3.840	3.620	3.730	3,429,418	-0.03(-0.80%)
Feb 11, 2015	3.970	3.990	3.750	3.760	4,580,288	-0.31(-7.62%)
Feb 10, 2015	4.120	4.220	4.015	4.070	2,508,426	-0.07(-1.69%)
Feb 09, 2015	4.090	4.170	4.060	4.140	1,595,623	+0.10(+2.48%)
Feb 06, 2015	4.160	4.230	4.040	4.040	2,347,095	-0.24(-5.61%)
Feb 05, 2015	4.190	4.310	4.170	4.280	1,906,508	+0.07(+1.66%)
Feb 04, 2015	4.170	4.240	4.120	4.210	1,759,997	+0.13(+3.19%)
Feb 03, 2015	4.170	4.185	4.050	4.080	3,279,187	-0.20(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.