Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2016	0.0300	0.0300	0.0300	0.0300	71,000	+0.00(+3.45%)
Dec 27, 2016		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 23, 2016		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Dec 21, 2016		0.0280	0.0280	0.0280	0	+0.01(+25.13%)
Dec 20, 2016	0.0224	0.0224	0.0224	0.0224	1,800	-0.01(-25.16%)
Dec 19, 2016	0.0200	0.0299	0.0200	0.0299	3,000	+0.01(+43.96%)
Dec 15, 2016		0.0208	0.0208	0.0208	0	+0.00(+3.85%)
Dec 14, 2016	0.0200	0.0200	0.0200	0.0200	47,210	-0.00(-4.76%)
Dec 12, 2016		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 09, 2016	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+0.00%)
Dec 08, 2016	0.0220	0.0230	0.0210	0.0210	107,900	-0.00(-16.00%)
Dec 05, 2016		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Dec 02, 2016	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+19.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.