Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.56 28.56 27.88 28.01 802,610 -0.50(-1.76%)
Apr 28, 2016 28.53 28.86 28.32 28.51 1,187,516 -0.07(-0.26%)
Apr 27, 2016 28.66 29.09 27.96 28.58 2,702,926 -0.45(-1.53%)
Apr 26, 2016 31.04 31.48 28.64 29.03 3,549,828 -2.42(-7.69%)
Apr 25, 2016 30.90 31.60 30.49 31.45 1,318,847 +0.57(+1.83%)
Apr 22, 2016 30.46 30.94 30.46 30.88 549,252 +0.49(+1.62%)
Apr 21, 2016 30.63 30.87 30.36 30.39 578,626 -0.20(-0.67%)
Apr 20, 2016 30.52 30.73 30.29 30.60 583,747 +0.03(+0.09%)
Apr 19, 2016 30.45 30.74 30.30 30.57 712,409 +0.13(+0.43%)
Apr 18, 2016 30.30 30.45 30.22 30.44 283,671 +0.14(+0.46%)
Apr 15, 2016 30.44 30.44 30.11 30.30 429,683 -0.13(-0.43%)
Apr 14, 2016 30.57 30.60 30.31 30.43 397,074 -0.09(-0.30%)
Apr 13, 2016 30.35 30.59 30.11 30.52 591,066 +0.41(+1.35%)
Apr 12, 2016 30.14 30.36 29.80 30.11 923,648 +0.08(+0.28%)
Apr 11, 2016 29.82 30.17 29.71 30.03 696,360 +0.31(+1.03%)
Apr 08, 2016 30.01 30.23 29.59 29.73 697,372 -0.06(-0.19%)
Apr 07, 2016 30.23 30.23 29.14 29.78 1,744,682 -0.53(-1.74%)
Apr 06, 2016 29.96 30.32 29.41 30.31 742,634 +0.27(+0.90%)
Apr 05, 2016 30.36 30.37 29.88 30.04 836,839 -0.21(-0.71%)
Apr 04, 2016 30.62 30.91 30.21 30.25 731,218 -0.32(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.