Indicators

International Game Technology (NY: IGT )

20.24 -0.46 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.73	16.06	15.62	16.04	1,970,466	+0.29(+1.85%)
Jul 28, 2016	15.48	16.02	15.23	15.75	2,932,900	-0.33(-2.05%)
Jul 27, 2016	16.22	16.25	16.01	16.08	1,650,149	-0.12(-0.76%)
Jul 26, 2016	16.06	16.20	15.88	16.20	2,104,819	+0.09(+0.57%)
Jul 25, 2016	15.73	16.18	15.70	16.11	2,998,721	+0.31(+1.94%)
Jul 22, 2016	15.66	15.87	15.53	15.80	1,234,578	+0.14(+0.88%)
Jul 21, 2016	15.53	15.66	15.43	15.66	1,331,867	+0.13(+0.84%)
Jul 20, 2016	15.35	15.55	15.25	15.53	2,074,433	+0.20(+1.30%)
Jul 19, 2016	14.96	15.34	14.83	15.33	1,346,280	+0.28(+1.83%)
Jul 18, 2016	14.82	15.07	14.77	15.06	1,239,095	+0.28(+1.92%)
Jul 15, 2016	14.93	14.95	14.74	14.77	1,075,878	-0.18(-1.18%)
Jul 14, 2016	14.92	14.96	14.73	14.95	783,210	+0.08(+0.57%)
Jul 13, 2016	14.87	14.95	14.72	14.87	908,683	+0.02(+0.10%)
Jul 12, 2016	14.75	14.96	14.69	14.85	1,309,085	+0.18(+1.20%)
Jul 11, 2016	14.37	14.71	14.34	14.67	921,685	+0.38(+2.63%)
Jul 08, 2016	14.10	14.35	14.01	14.30	668,621	+0.28(+2.03%)
Jul 07, 2016	14.01	14.12	13.88	14.01	684,677	+0.03(+0.22%)
Jul 06, 2016	13.83	14.06	13.77	13.98	605,960	+0.02(+0.17%)
Jul 05, 2016	14.57	14.61	13.68	13.96	1,530,793	-0.55(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.