Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 48.84 49.20 48.67 49.13 3,952,473 +0.28(+0.58%)
Mar 30, 2016 48.90 49.11 48.62 48.85 3,079,210 -0.01(-0.02%)
Mar 29, 2016 48.20 48.89 47.96 48.86 4,724,412 +0.76(+1.58%)
Mar 28, 2016 48.39 48.66 48.01 48.10 4,436,169 -0.04(-0.09%)
Mar 24, 2016 48.11 48.14 48.14 48.14 5,385,332 -0.01(-0.03%)
Mar 23, 2016 47.83 48.32 47.65 48.16 5,003,809 +0.23(+0.48%)
Mar 22, 2016 48.10 48.35 47.78 47.93 3,746,533 -0.02(-0.05%)
Mar 21, 2016 47.65 48.12 47.37 47.95 3,096,565 +0.01(+0.02%)
Mar 18, 2016 48.57 48.60 47.93 47.94 6,864,320 -0.47(-0.98%)
Mar 17, 2016 48.24 48.56 47.99 48.42 3,208,396 +0.22(+0.46%)
Mar 16, 2016 47.60 48.28 47.16 48.19 3,929,967 +0.53(+1.12%)
Mar 15, 2016 47.55 47.88 47.26 47.66 2,161,152 +0.14(+0.30%)
Mar 14, 2016 47.28 47.64 47.15 47.52 2,081,860 -0.01(-0.02%)
Mar 11, 2016 47.77 47.87 47.42 47.53 2,830,856 +0.07(+0.16%)
Mar 10, 2016 47.58 47.68 46.97 47.45 2,637,363 -0.13(-0.26%)
Mar 09, 2016 47.12 47.82 47.02 47.58 3,140,893 +0.51(+1.08%)
Mar 08, 2016 46.79 47.30 46.55 47.07 3,650,656 +0.27(+0.59%)
Mar 07, 2016 46.18 46.91 46.00 46.79 3,958,173 +0.60(+1.30%)
Mar 04, 2016 45.48 46.40 45.15 46.20 5,213,645 +0.49(+1.07%)
Mar 03, 2016 45.71 45.77 44.89 45.71 5,242,327 -0.09(-0.19%)
Mar 02, 2016 45.51 45.85 44.51 45.80 3,786,371 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.