Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1200 0.1200 0.1184 0.1184 64,000 -0.02(-12.30%)
Mar 30, 2016 0.1350 0.1496 0.1300 0.1350 93,400 +0.00(+0.00%)
Mar 29, 2016 0.1500 0.1500 0.1060 0.1350 106,200 +0.04(+42.11%)
Mar 28, 2016 0.1430 0.1590 0.0950 0.0950 75,203 -0.01(-5.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+12.99%)
Mar 23, 2016 0.0875 0.1000 0.0875 0.0885 12,826 -0.10(-53.42%)
Mar 22, 2016 0.0900 0.1900 0.0900 0.1900 20,100 -0.02(-11.46%)
Mar 21, 2016 0.0861 0.2146 0.0861 0.2146 20,785 -0.01(-2.45%)
Mar 18, 2016 0.1516 0.2200 0.1516 0.2200 21,890 +0.07(+46.76%)
Mar 17, 2016 0.1517 0.1517 0.1350 0.1499 7,352 +0.03(+23.37%)
Mar 16, 2016 0.0800 0.1215 0.0800 0.1215 99,200 -0.03(-17.29%)
Mar 15, 2016 0.0980 0.1469 0.0980 0.1469 42,700 +0.05(+46.90%)
Mar 14, 2016 0.0950 0.1000 0.0900 0.1000 442,104 +0.01(+5.26%)
Mar 11, 2016 0.0750 0.0950 0.0750 0.0950 403,088 -0.00(-0.31%)
Mar 10, 2016 0.0710 0.1000 0.0700 0.0953 30,000 -0.02(-20.58%)
Mar 09, 2016 0.0901 0.1200 0.0700 0.1200 108,900 +0.04(+50.00%)
Mar 08, 2016 0.1615 0.1615 0.0800 0.0800 162,477 -0.12(-60.00%)
Mar 07, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+15.84%)
Mar 04, 2016 0.1700 0.1750 0.1700 0.1726 90,010 -0.03(-13.68%)
Mar 02, 2016 0.2000 0.2000 0.2000 48 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.