Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.800	2.841	2.760	2.780	1,766	+0.08(+2.96%)
Jul 28, 2016	2.800	2.800	2.700	2.700	6,066	-0.04(-1.46%)
Jul 27, 2016	2.700	2.781	2.700	2.740	1,671	+0.02(+0.70%)
Jul 26, 2016	2.770	2.800	2.721	2.721	10,852	-0.10(-3.66%)
Jul 25, 2016	2.780	2.824	2.780	2.824	765	-0.04(-1.25%)
Jul 22, 2016	2.798	2.950	2.798	2.860	2,563	+0.00(+0.00%)
Jul 21, 2016	2.860	2.860	2.860	2.860	141	+0.01(+0.35%)
Jul 20, 2016	2.820	2.988	2.820	2.850	998	-0.01(-0.39%)
Jul 19, 2016	2.900	2.910	2.861	2.861	1,109	-0.10(-3.34%)
Jul 18, 2016	2.960	2.960	2.960	2.960	691	+0.16(+5.71%)
Jul 15, 2016	2.870	2.870	2.800	2.800	400	-0.07(-2.44%)
Jul 14, 2016	2.871	2.886	2.870	2.870	1,071	+0.01(+0.35%)
Jul 13, 2016	2.889	2.910	2.860	2.860	2,068	-0.04(-1.38%)
Jul 12, 2016	2.760	2.940	2.760	2.900	2,298	-0.08(-2.68%)
Jul 11, 2016	2.970	2.980	2.890	2.980	3,936	+0.09(+3.11%)
Jul 08, 2016	2.889	2.890	2.889	2.890	991	+0.03(+1.04%)
Jul 07, 2016	3.030	3.030	2.830	2.860	3,591	+0.01(+0.36%)
Jul 05, 2016	2.900	2.969	2.850	2.850	3,648	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.