Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1582 1638 1526 1634 66 +65.80(+4.20%)
Apr 28, 2016 1610 1666 1568 1568 26 -70.00(-4.27%)
Apr 27, 2016 1610 1666 1582 1638 44 -28.00(-1.68%)
Apr 26, 2016 1554 1694 1554 1666 96 +98.14(+6.26%)
Apr 25, 2016 1512 1610 1512 1568 70 +55.86(+3.69%)
Apr 22, 2016 1386 1512 1386 1512 78 +168.00(+12.50%)
Apr 21, 2016 1344 1414 1335 1344 19 -28.00(-2.04%)
Apr 20, 2016 1372 1400 1331 1372 29 -14.00(-1.01%)
Apr 19, 2016 1372 1400 1372 1386 11 +28.14(+2.07%)
Apr 18, 2016 1372 1400 1330 1358 60 -42.14(-3.01%)
Apr 15, 2016 1428 1442 1386 1400 24 -28.00(-1.96%)
Apr 14, 2016 1385 1442 1385 1428 15 +41.72(+3.01%)
Apr 13, 2016 1442 1456 1378 1386 21 -55.72(-3.86%)
Apr 12, 2016 1456 1456 1362 1442 43 +0.00(+0.00%)
Apr 11, 2016 1456 1456 1386 1442 46 +70.00(+5.10%)
Apr 08, 2016 1400 1442 1344 1372 24 -28.00(-2.00%)
Apr 07, 2016 1386 1442 1358 1400 21 -42.00(-2.91%)
Apr 06, 2016 1456 1470 1386 1442 43 +0.00(+0.00%)
Apr 05, 2016 1582 1582 1414 1442 110 -28.00(-1.90%)
Apr 04, 2016 1498 1498 1400 1470 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.